EDO国际数字资产交易平台

BTC/USDT 9695.43
≈ 65928.924 CNY
涨幅 0.61%
9906.69
9456.56
10576.00145646

最新价 9695.43 usdt ≈ 65928.924 CNY

价格(USDT) 数量 (BTC) 累计 (USDT)
卖 79696.460.387393756.3116394
卖 69696.440.19981937.348712
卖 59696.020.21939.204
卖 49695.910.0002072.00705337
卖 39695.880.19841923.662592
卖 29695.570.06153596.5684221
卖 19695.531.97347519133.88606675


买 19695.021.211634.024
买 29695.010.015403149.33223903
买 3969515145425
买 49693.990.9888849586.23160716
买 59693.980.00527651.14543848
买 69693.470.00500448.50612388
买 79693.391.34813066.68972
实时成交
时间类型价格(USDT)数量(BTC)总额
2020-02-18 09:26:02卖出9695.020.0007477.24217994
2020-02-18 09:26:02买入9695.430.079405769.86561915
2020-02-18 09:26:01卖出9695.290.0002072.00692503
2020-02-18 09:26:01卖出9695.010.00185617.99393856
2020-02-18 09:26:01卖出9695.020.0002072.00686914
2020-02-18 09:26:01卖出9695.010.00628660.94283286
2020-02-18 09:26:01卖出9695.010.0038136.9379881
2020-02-18 09:26:01买入9695.530.026525257.17393325
2020-02-18 09:26:00卖出9696.760.028651277.82187076
2020-02-18 09:26:00卖出9696.760.018748181.79485648
2020-02-18 09:26:00卖出9696.760.031252303.04314352
2020-02-18 09:26:00卖出9696.640.0019.69664
2020-02-18 09:26:00卖出9695.530.0014814.3493844
2020-02-18 09:26:00买入9697.120.00151814.72022816
2020-02-18 09:26:00卖出9695.530.0019.69553
2020-02-18 09:26:00卖出9696.770.0008718.44588667
2020-02-18 09:26:00卖出9695.530.00119111.54737623
2020-02-18 09:26:00买入9696.680.0303293.809404
2020-02-18 09:25:59买入9697.330.00173316.80547289
2020-02-18 09:25:59买入9697.290.0019.69729
2020-02-18 09:25:59买入9697.330.012015116.51341995
2020-02-18 09:25:58买入9697.320.061519596.56942908
2020-02-18 09:25:58买入9697.350.061519596.57127465
2020-02-18 09:25:58买入9697.350.020813201.83094555
2020-02-18 09:25:58买入9697.340.00150614.60419404
2020-02-18 09:25:57卖出9697.590.0019.69759
2020-02-18 09:25:57卖出9697.590.00206219.99643058
2020-02-18 09:25:57卖出9697.590.00206219.99643058
2020-02-18 09:25:57卖出9697.590.00206219.99643058
2020-02-18 09:25:57卖出9697.590.0007186.96286962
2020-02-18 09:25:57卖出9697.580.030297293.80758126
2020-02-18 09:25:57卖出9696.760.00206219.99471912
2020-02-18 09:25:56卖出9697.590.00206219.99643058
2020-02-18 09:25:56卖出9697.590.00206219.99643058
2020-02-18 09:25:56卖出9697.590.00206219.99643058
2020-02-18 09:25:56卖出9697.590.00768874.55507192
2020-02-18 09:25:56卖出9697.590.00914688.69415814
2020-02-18 09:25:56卖出9697.970.0019.69797
2020-02-18 09:25:55卖出9697.760.0019.69776
2020-02-18 09:25:55卖出9697.580.00106210.29882996
2020-02-18 09:25:55卖出9697.580.00206219.99640996
2020-02-18 09:25:55卖出9697.580.00206219.99640996
2020-02-18 09:25:55卖出9697.590.0054652.9488414
2020-02-18 09:25:54卖出9698.850.00206219.9990287
2020-02-18 09:25:54卖出9698.850.00206219.9990287
2020-02-18 09:25:54卖出9698.850.00206219.9990287
2020-02-18 09:25:54卖出9698.850.023814230.9684139
2020-02-18 09:25:53卖出9696.790.0019.69679
2020-02-18 09:25:53卖出9696.830.015643151.68751169
2020-02-18 09:25:53买入9698.90.01030199.9083689
2020-02-18 09:25:53卖出9698.920.0019.69892
2020-02-18 09:25:53卖出9698.920.035483344.14677836
2020-02-18 09:25:52买入9696.760.08265801.437214
2020-02-18 09:25:52买入9696.760.00151814.71968168
2020-02-18 09:25:52买入9696.750.21939.35
2020-02-18 09:25:52买入9696.760.00564454.72851344
2020-02-18 09:25:52买入9696.760.2499972424.16090972
2020-02-18 09:25:52买入9696.760.022758220.67886408
2020-02-18 09:25:52买入9696.760.238619082313.83197165
2020-02-18 09:25:52买入9696.80.01137792110.32939319
2020-02-18 09:25:52买入9696.80.298234082891.91624841
2020-02-18 09:25:50买入9696.760.00151214.66150112
2020-02-18 09:25:50买入9696.760.015643151.68641668
2020-02-18 09:25:49卖出9696.160.0054552.844072
2020-02-18 09:25:49买入9696.750.0006095.90532075
2020-02-18 09:25:47卖出9695.840.061524596.52686016
2020-02-18 09:25:47卖出9695.830.061523596.51654909
2020-02-18 09:25:47卖出9695.810.061524596.52501444
2020-02-18 09:25:47卖出9695.780.19991938.186422
2020-02-18 09:25:47卖出9695.770.111066.5347
2020-02-18 09:25:47卖出9695.690.19991938.168431
2020-02-18 09:25:47卖出9695.610.10541021.917294
2020-02-18 09:25:47卖出9695.611.0269947.69586
2020-02-18 09:25:47卖出9695.590.5890635711.31333217
2020-02-18 09:25:47卖出9695.850.061524596.5274754
2020-02-18 09:25:47卖出9695.840.00972794.31143568
2020-02-18 09:25:46买入9696.620.0007237.01065626
2020-02-18 09:25:46买入9696.760.3341673240.33719892
2020-02-18 09:25:46买入9696.760.381658923700.85492763
2020-02-18 09:25:45买入9696.640.0002072.00720448
2020-02-18 09:25:45买入9696.730.0000080.07757384
2020-02-18 09:25:45买入9696.730.001312.605749
2020-02-18 09:25:45卖出9695.420.00287627.88402792
2020-02-18 09:25:45买入9696.620.00510649.51094172
2020-02-18 09:25:45买入9696.620.00723870.18413556
2020-02-18 09:25:45买入9696.620.00654463.45468128
2020-02-18 09:25:45买入9696.620.00581456.37614868
2020-02-18 09:25:45买入9696.730.021375207.26760375
2020-02-18 09:25:44卖出9696.640.0002072.00720448
2020-02-18 09:25:44卖出9695.280.0009899.58863192
2020-02-18 09:25:44卖出9695.280.0008678.40580776
2020-02-18 09:25:44卖出9695.280.00206320.00136264
2020-02-18 09:25:44卖出9695.280.00206320.00136264
2020-02-18 09:25:44买入9696.650.019108185.2835882
2020-02-18 09:25:44卖出9695.350.00750572.76360175
2020-02-18 09:25:43买入9696.740.0002072.00722518
2020-02-18 09:25:43买入9696.740.00131112.71242614
2020-02-18 09:25:42买入9696.750.00151814.7196665
2020-02-18 09:25:41买入9696.760.0001331.28966908
2020-02-18 09:25:41卖出9696.480.00327331.73657904
币种资料

btc

简介

比特币(Bitcoin,简称BTC)是目前使用最为广泛的一种数字货币,它诞生于2009年1月3日,是一种点对点(P2P)传输的数字加密货币,总量2100万枚。比特币网络每10分钟释放出一定数量币,预计在2140年达到极限。比特币被投资者称为“数字黄金”。比特币依据特定算法,通过大量的计算产生,不依靠特定货币机构发行,其使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学设计确保货币流通各个环节安全性,可确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实拥有者转移、支付及兑现。同样确保了货币所有权与流通交易的匿名性。

EDO国际数字资产交易平台


全球领先的数字资产交易平台