EDO国际数字资产交易平台

BTC/USDT 7510.79
≈ 51073.372 CNY
涨幅 0.03%
7550
7379.99
11128.91169965

最新价 7510.79 usdt ≈ 51073.372 CNY

价格(USDT) 数量 (BTC) 累计 (USDT)
卖 77512.561.3289976.67968
卖 67512.550.483606.024
卖 57512.40.2183811640.5654244
卖 47512.280.4666933505.92849004
卖 37512.270.049635372.87152145
卖 27512.241.2670759518.571498
卖 17512.211.085338153.2268793


买 17510.381.60995512091.3738329
买 27510.370.061654463.04435198
买 37510.36215020.72
买 47510.350.0017.51035
买 57510.330.0011778.83965841
买 67510.160.00366527.5247364
买 77510.070.17731331.535411
实时成交
时间类型价格(USDT)数量(BTC)总额
2019-12-08 21:51:01买入7510.790.00215.02158
2019-12-08 21:51:01买入7510.790.0057843.4123662
2019-12-08 21:51:00买入7511.230.0017.51123
2019-12-08 21:51:00买入7511.250.002518.778125
2019-12-08 21:51:00买入7511.260.0064848.6729648
2019-12-08 21:51:00买入7511.260.001239519.3102997
2019-12-08 21:51:00买入7511.430.0014234910.69242767
2019-12-08 21:51:00卖出7510.360.00298522.4184246
2019-12-08 21:51:00买入7511.430.001076518.08614733
2019-12-08 21:51:00买入7512.290.0019074914.32960023
2019-12-08 21:50:58买入7510.570.00215.02114
2019-12-08 21:50:56买入7511.110.026771201.07992581
2019-12-08 21:50:56买入7511.030.0011978.99070291
2019-12-08 21:50:56卖出7510.60.00215.0212
2019-12-08 21:50:56买入7511.030.01385104.0277655
2019-12-08 21:50:56买入7511.10.01266295.1055482
2019-12-08 21:50:55买入7511.110.00138410.39537624
2019-12-08 21:50:55买入7511.110.0001681.26186648
2019-12-08 21:50:54买入7510.010.505333593795.0603387
2019-12-08 21:50:54买入7510.010.01649127123.84957171
2019-12-08 21:50:54买入7510.020.0017.51002
2019-12-08 21:50:54买入7510.090.00215.02018
2019-12-08 21:50:54买入7510.160.0006494.87409384
2019-12-08 21:50:54买入7510.240.002518.7756
2019-12-08 21:50:54买入7510.540.00215.02108
2019-12-08 21:50:54买入7510.540.00215.02108
2019-12-08 21:50:54买入7511.260.0063844947.95554654
2019-12-08 21:50:52卖出7510.010.0353265.103353
2019-12-08 21:50:50卖出7510.010.002518.775025
2019-12-08 21:50:50卖出7510.010.0017.51001
2019-12-08 21:50:50卖出7510.010.03096232.5099096
2019-12-08 21:50:50卖出7510.010.02404180.5406404
2019-12-08 21:50:50卖出75100.017987135.08237
2019-12-08 21:50:50卖出75100.05375.5
2019-12-08 21:50:50卖出75100.025797193.73547
2019-12-08 21:50:50卖出75100.00399530.00245
2019-12-08 21:50:50卖出75100.3340462508.68546
2019-12-08 21:50:45买入7510.090.00215.02018
2019-12-08 21:50:43买入7510.160.00185113.90130616
2019-12-08 21:50:42买入7510.170.1461571097.66391669
2019-12-08 21:50:42卖出7510.090.00215.02018
2019-12-08 21:50:34买入7510.010.0006444.83644644
2019-12-08 21:50:32卖出7510.20.000715.332242
2019-12-08 21:50:32卖出75100.00701352.66763
2019-12-08 21:50:31买入7510.210.001712.767357
2019-12-08 21:50:31卖出7510.20.0132999.810558
2019-12-08 21:50:30卖出7510.240.03225.3072
2019-12-08 21:50:29卖出7510.460.00135810.19920468
2019-12-08 21:50:29卖出7510.460.03225.3138
2019-12-08 21:50:29卖出7510.460.03225.3138
2019-12-08 21:50:29卖出7510.460.03225.3138
2019-12-08 21:50:29卖出7510.30.1678921260.9192876
2019-12-08 21:50:29买入7510.380.00215.02076
2019-12-08 21:50:29买入7510.340.00215.02068
2019-12-08 21:50:29卖出7510.30.2539361907.1355408
2019-12-08 21:50:29卖出7510.30.03225.309
2019-12-08 21:50:28卖出7510.560.00215.02112
2019-12-08 21:50:28买入7510.540.0036281427.24925378
2019-12-08 21:50:26买入7510.690.072540.76968
2019-12-08 21:50:25买入7510.690.0012699.53106561
2019-12-08 21:50:25买入7510.690.00139.763897
2019-12-08 21:50:24买入7510.760.00215.02152
2019-12-08 21:50:24买入7510.690.00137910.35724151
2019-12-08 21:50:21卖出7510.30.01328699.7818458
2019-12-08 21:50:20卖出7511.420.03225.3426
2019-12-08 21:50:20卖出7511.420.03225.3426
2019-12-08 21:50:20卖出7511.420.03225.3426
2019-12-08 21:50:20买入7511.440.092713696.40813672
2019-12-08 21:50:20卖出7511.320.019681147.83028892
2019-12-08 21:50:20卖出7511.20.03225.336
2019-12-08 21:50:20卖出7511.120.03225.3336
2019-12-08 21:50:20卖出7510.410.00043.004164
2019-12-08 21:50:20卖出7510.310.024831186.48850761
2019-12-08 21:50:20卖出7510.30.5648864242.4633258
2019-12-08 21:50:19买入7511.440.007959.340376
2019-12-08 21:50:19卖出7511.420.01887141.7404954
2019-12-08 21:50:18卖出7512.390.0000080.06009912
2019-12-08 21:50:18卖出7512.190.00523739.34133903
2019-12-08 21:50:18卖出7511.640.0011448.59331616
2019-12-08 21:50:18卖出7511.620.002518.77905
2019-12-08 21:50:17卖出7512.390.000161.2019824
2019-12-08 21:50:11买入7512.40.0013810.367112
2019-12-08 21:50:07买入7512.390.0001681.26208152
2019-12-08 21:50:06买入7512.020.00215.02404
2019-12-08 21:50:03卖出7512.010.00215.02402
2019-12-08 21:50:00卖出7511.90.00215.0238
2019-12-08 21:49:58卖出7511.460.018445138.5488797
2019-12-08 21:49:58买入7512.360.5049923793.68170112
2019-12-08 21:49:56卖出7511.440.00259219.46965248
2019-12-08 21:49:55买入7512.490.0001681.26209832
2019-12-08 21:49:54卖出7512.720.0014510.893444
2019-12-08 21:49:54卖出7512.720.03225.3816
2019-12-08 21:49:54卖出7512.720.026618199.97358096
2019-12-08 21:49:54卖出7512.720.00338225.40801904
2019-12-08 21:49:54卖出7512.720.03225.3816
2019-12-08 21:49:54卖出7512.720.03225.3816
2019-12-08 21:49:54卖出7512.720.03225.3816
2019-12-08 21:49:54卖出7512.540.00887166.64374234
2019-12-08 21:49:54卖出7512.540.021129158.73245766
2019-12-08 21:49:54卖出7512.50.03225.375
币种资料

btc

简介

比特币(Bitcoin,简称BTC)是目前使用最为广泛的一种数字货币,它诞生于2009年1月3日,是一种点对点(P2P)传输的数字加密货币,总量2100万枚。比特币网络每10分钟释放出一定数量币,预计在2140年达到极限。比特币被投资者称为“数字黄金”。比特币依据特定算法,通过大量的计算产生,不依靠特定货币机构发行,其使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学设计确保货币流通各个环节安全性,可确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实拥有者转移、支付及兑现。同样确保了货币所有权与流通交易的匿名性。

EDO国际数字资产交易平台


全球领先的数字资产交易平台