EDO国际数字资产交易平台

BTC/USDT 8094.17
≈ 55040.356 CNY
涨幅 -0.4%
8219.84
8041.32
10779.6749499

最新价 8094.17 usdt ≈ 55040.356 CNY

价格(USDT) 数量 (BTC) 累计 (USDT)
卖 78094.640.0007065.71481584
卖 68094.621.13849214.915408
卖 58094.580.04323.7832
卖 48094.510.04323.7804
卖 38094.470.05404.7235
卖 28094.270.1809.427
卖 18094.170.1551254.59635


买 18094.167.52803660933.12786976
买 28091.60.45453677.6322
买 38091.591.84579214935.39208928
买 48091.321.832614828.153032
买 58091.310.21618.262
买 68091.290.43236.516
买 78091.060.79986471.229788
实时成交
时间类型价格(USDT)数量(BTC)总额
2019-11-21 04:18:01买入8094.170.0005414.37894597
2019-11-21 04:18:01买入8094.170.024714200.03931738
2019-11-21 04:17:59卖出8094.160.101439821.06349624
2019-11-21 04:17:58卖出8094.161.0127638197.46576408
2019-11-21 04:17:57卖出8094.160.094760.85104
2019-11-21 04:17:54卖出8094.160.026210.44816
2019-11-21 04:17:54卖出8094.160.4713812.34936
2019-11-21 04:17:53卖出8094.160.00540.4708
2019-11-21 04:17:52买入8093.150.614936.8215
2019-11-21 04:17:52买入8093.150.05404.6575
2019-11-21 04:17:52买入8093.150.05404.6575
2019-11-21 04:17:52买入8093.70.049997404.6607189
2019-11-21 04:17:52买入8094.050.00176514.28599825
2019-11-21 04:17:47卖出8093.090.0008166.60396144
2019-11-21 04:17:47卖出8093.080.00418433.86144672
2019-11-21 04:17:45卖出8093.40.00540.467
2019-11-21 04:17:44买入8093.870.00540.46935
2019-11-21 04:17:43买入8094.150.0002461.9911609
2019-11-21 04:17:43买入8094.160.00787363.72532168
2019-11-21 04:17:43卖出8092.640.0007065.71340384
2019-11-21 04:17:43卖出8091.960.0022217.9641512
2019-11-21 04:17:43卖出8091.960.0004813.89223276
2019-11-21 04:17:43卖出8091.950.00471238.1292684
2019-11-21 04:17:33买入8093.990.00540.46995
2019-11-21 04:17:32卖出80940.00540.47
2019-11-21 04:17:32卖出8093.410.0021517.4008315
2019-11-21 04:17:29买入8093.980.00199516.1474901
2019-11-21 04:17:28买入8093.980.00300524.3224099
2019-11-21 04:17:22卖出8093.30.0147118.97151
2019-11-21 04:17:21卖出8093.640.00540.4682
2019-11-21 04:17:18买入8093.430.00540.46715
2019-11-21 04:17:17卖出8093.560.00540.4678
2019-11-21 04:17:15卖出8093.210.00133410.79634214
2019-11-21 04:17:15买入8093.510.00670754.28317157
2019-11-21 04:17:10买入8093.780.02282178184.714452
2019-11-21 04:17:09买入8093.110.0011369.19377296
2019-11-21 04:17:09买入8093.120.01110789.89028384
2019-11-21 04:17:09买入8093.110.0011369.19377296
2019-11-21 04:17:09买入8093.870.01020482.58984948
2019-11-21 04:17:09买入8093.870.00204616.56005802
2019-11-21 04:17:08卖出8092.090.00540.46045
2019-11-21 04:17:08买入8092.710.0001951.57807845
2019-11-21 04:17:08买入8093.120.01205597.5625616
2019-11-21 04:17:07买入8092.090.00540.46045
2019-11-21 04:17:06卖出8091.410.0007866.35984826
2019-11-21 04:17:05卖出8092.270.00540.46135
2019-11-21 04:17:01卖出8091.410.00021.618282
2019-11-21 04:17:01卖出8092.560.00540.4628
2019-11-21 04:17:00买入8093.620.01009981.73746838
2019-11-21 04:17:00卖出8091.410.00891572.13492015
2019-11-21 04:17:00卖出8091.410.0011839.57213803
2019-11-21 04:17:00卖出8091.410.00540.45705
2019-11-21 04:16:59买入8091.540.0007596.14147886
2019-11-21 04:16:59买入8091.610.00202116.35314381
2019-11-21 04:16:59买入8091.610.047979388.22735619
2019-11-21 04:16:59买入8091.610.04323.6644
2019-11-21 04:16:59买入8091.610.032018259.07716898
2019-11-21 04:16:59买入8091.610.017982145.50333102
2019-11-21 04:16:58买入8091.540.0012289.93641112
2019-11-21 04:16:58买入8091.560.02699218.3912044
2019-11-21 04:16:58买入8091.560.049997404.55372532
2019-11-21 04:16:57买入8091.610.067536546.47497296
2019-11-21 04:16:57买入8091.610.012764103.28131004
2019-11-21 04:16:57买入8091.910.0002932.37092963
2019-11-21 04:16:57卖出8090.450.0001681.3591956
2019-11-21 04:16:56买入8089.890.0001791.44809031
2019-11-21 04:16:56买入8089.920.026721216.17075232
2019-11-21 04:16:56买入8089.890.0003282.65348392
2019-11-21 04:16:56买入8089.920.000433.4786656
2019-11-21 04:16:56买入8089.890.1221987.775569
2019-11-21 04:16:56买入8089.920.022849184.84658208
2019-11-21 04:16:56买入8089.920.05404.496
2019-11-21 04:16:56买入8090.010.0006144.96726614
2019-11-21 04:16:56买入8090.010.04323.6004
2019-11-21 04:16:56买入8089.890.0012179.84539613
2019-11-21 04:16:56买入8090.250.04323.61
2019-11-21 04:16:56买入8090.940.0662535.620228
2019-11-21 04:16:54买入8089.860.1854841500.53959224
2019-11-21 04:16:54买入8089.820.1409051139.8960871
2019-11-21 04:16:53卖出8088.440.0175141.5477
2019-11-21 04:16:51买入8087.780.0003692.98439082
2019-11-21 04:16:51买入8088.010.0001811.46392981
2019-11-21 04:16:51买入8088.270.0001481.19706396
2019-11-21 04:16:51买入8088.270.0001321.06765164
2019-11-21 04:16:47卖出8087.770.0002441.97341588
2019-11-21 04:16:46卖出8087.770.006451.761728
2019-11-21 04:16:40买入80880.0001811.463928
2019-11-21 04:16:40买入8088.010.00481938.97612019
2019-11-21 04:16:40卖出8087.990.00540.43995
2019-11-21 04:16:37买入8087.950.00540.43975
2019-11-21 04:16:31买入8088.60.0002111.7066946
2019-11-21 04:16:31卖出8087.510.0002441.97335244
2019-11-21 04:16:30买入8088.240.034851281.88325224
2019-11-21 04:16:28卖出8087.470.00236619.13495402
2019-11-21 04:16:28卖出8087.240.00123810.01200312
2019-11-21 04:16:26卖出8087.460.0001661.34251836
2019-11-21 04:16:26卖出8087.40.00216.1748
2019-11-21 04:16:26卖出8087.250.0014411.64564
2019-11-21 04:16:24卖出8087.340.0003883.13788792
2019-11-21 04:16:24卖出8087.340.00441235.68134408
币种资料

btc

简介

比特币(Bitcoin,简称BTC)是目前使用最为广泛的一种数字货币,它诞生于2009年1月3日,是一种点对点(P2P)传输的数字加密货币,总量2100万枚。比特币网络每10分钟释放出一定数量币,预计在2140年达到极限。比特币被投资者称为“数字黄金”。比特币依据特定算法,通过大量的计算产生,不依靠特定货币机构发行,其使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学设计确保货币流通各个环节安全性,可确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实拥有者转移、支付及兑现。同样确保了货币所有权与流通交易的匿名性。

EDO国际数字资产交易平台


全球领先的数字资产交易平台